Carbios SAS (COOSF)

USD 6.91

(-11.18%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 25.83 26.9 25.83 26.9 200.00
15 Mar, 2024 27.25 27.25 26.69 26.69 756.00
06 Mar, 2024 29.7 29.7 29.7 29.7 215.00
01 Mar, 2024 27.0 29.14 27.0 29.14 523.00
29 Feb, 2024 27.0 27.0 27.0 27.0 479.00
27 Feb, 2024 26.81 26.81 26.81 26.81 250.00
26 Feb, 2024 26.8 26.8 26.8 26.8 905.00
23 Feb, 2024 27.6 27.6 26.91 26.91 345.00
22 Feb, 2024 27.0 27.0 27.0 27.0 151.00
21 Feb, 2024 23.0 23.0 23.0 23.0 -