Carbios SAS (COOSF)

USD 6.91

(-11.18%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 19.92 19.92 19.92 19.92 164.00
25 Jun, 2024 19.81 19.81 19.81 19.81 692.00
18 Jun, 2024 21.35 22.65 21.35 22.65 505.00
14 Jun, 2024 21.02 23.39 21.02 23.0 460.00
13 Jun, 2024 24.0 24.0 24.0 24.0 210.00
10 Jun, 2024 25.5 25.9 25.5 25.9 600.00
31 May, 2024 29.0 29.0 29.0 29.0 300.00
30 May, 2024 27.36 27.36 27.36 27.36 520.00
29 May, 2024 27.12 27.12 27.12 27.12 298.00
28 May, 2024 25.78 27.58 25.78 27.58 310.00