Carbios SAS (COOSF)

USD 10.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 24.56 24.56 23.5 24.0 922.00
27 Nov, 2023 22.48 22.48 22.48 22.48 -
24 Nov, 2023 22.48 22.48 22.48 22.48 -
22 Nov, 2023 22.48 22.48 22.48 22.48 200.00
21 Nov, 2023 22.48 22.48 22.48 22.48 -
20 Nov, 2023 22.48 22.48 22.48 22.48 -
17 Nov, 2023 22.48 22.48 22.48 22.48 -
16 Nov, 2023 22.48 22.48 22.48 22.48 175.00
15 Nov, 2023 23.9 23.9 23.9 23.9 120.00
14 Nov, 2023 24.0 24.0 23.4 23.4 918.00