Carbios SAS (COOSF)

USD 10.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 25.0 25.0 25.0 25.0 -
11 Dec, 2023 25.0 25.0 25.0 25.0 -
08 Dec, 2023 25.0 25.0 25.0 25.0 -
07 Dec, 2023 25.0 25.0 25.0 25.0 -
06 Dec, 2023 25.0 25.0 25.0 25.0 -
05 Dec, 2023 24.84 25.0 24.84 25.0 350.00
04 Dec, 2023 24.02 24.02 24.02 24.02 -
01 Dec, 2023 24.02 24.02 24.02 24.02 185.00
30 Nov, 2023 24.0 24.0 24.0 24.0 1800.00
29 Nov, 2023 24.56 25.4 24.56 25.4 758.00