Carbios SAS (COOSF)
USD 6.91
(-11.18%)
USD 6.91
(-11.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | 555.00 |
| 21 Aug, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | 600.00 |
| 20 Aug, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | 300.00 |
| 19 Aug, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | 320.00 |
| 16 Aug, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | 320.00 |
| 15 Aug, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | 320.00 |
| 14 Aug, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | 320.00 |
| 13 Aug, 2024 | 22.5 | 22.5 | 22.5 | 22.5 | 320.00 |
| 12 Aug, 2024 | 22.0 | 22.5 | 22.0 | 22.5 | 320.00 |
| 09 Aug, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | - |
300923
NOWG
ICG
UAL
EMHXY
0088