Carbios SAS (COOSF)

USD 10.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 30.0 30.0 30.0 30.0 -
10 Jan, 2024 30.0 30.0 30.0 30.0 -
09 Jan, 2024 30.0 30.0 30.0 30.0 -
08 Jan, 2024 30.0 30.0 30.0 30.0 -
05 Jan, 2024 30.0 30.0 30.0 30.0 -
04 Jan, 2024 30.0 30.0 30.0 30.0 -
03 Jan, 2024 30.0 30.0 30.0 30.0 505.00
02 Jan, 2024 31.0 31.0 31.0 31.0 171.00
29 Dec, 2023 31.0 31.0 31.0 31.0 119.00
28 Dec, 2023 27.0 27.0 27.0 27.0 -