Carbios SAS (COOSF)

USD 10.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 26.0 26.0 26.0 26.0 100.00
25 Jan, 2024 26.0 26.0 26.0 26.0 194.00
24 Jan, 2024 26.0 26.0 26.0 26.0 142.00
23 Jan, 2024 25.95 26.0 25.95 26.0 351.00
22 Jan, 2024 25.94 25.94 25.94 25.94 101.00
19 Jan, 2024 27.0 27.0 27.0 27.0 -
18 Jan, 2024 27.0 27.0 27.0 27.0 -
17 Jan, 2024 27.0 27.0 27.0 27.0 125.00
16 Jan, 2024 30.0 30.0 30.0 30.0 -
12 Jan, 2024 30.0 30.0 30.0 30.0 -