Carbios SAS (COOSF)

USD 6.91

(-11.18%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 22.98 22.98 22.98 22.98 -
05 Sep, 2024 22.98 22.98 22.98 22.98 -
04 Sep, 2024 22.98 22.98 22.98 22.98 -
03 Sep, 2024 22.98 22.98 22.98 22.98 -
30 Aug, 2024 22.98 22.98 22.98 22.98 -
29 Aug, 2024 22.98 22.98 22.98 22.98 555.00
28 Aug, 2024 22.98 22.98 22.98 22.98 320.00
27 Aug, 2024 22.98 22.98 22.98 22.98 400.00
26 Aug, 2024 21.59 21.59 21.59 21.59 -
23 Aug, 2024 21.59 21.59 21.59 21.59 555.00