Carbios SAS (COOSF)

USD 10.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 23.5 23.5 23.5 23.5 446.00
08 Feb, 2024 23.8 23.8 23.8 23.8 -
07 Feb, 2024 23.8 23.8 23.8 23.8 -
06 Feb, 2024 23.0 23.8 23.0 23.8 200.00
05 Feb, 2024 23.98 23.98 23.98 23.98 -
02 Feb, 2024 23.95 23.98 23.95 23.98 215.00
01 Feb, 2024 24.87 24.87 24.87 24.87 -
31 Jan, 2024 24.87 24.87 24.87 24.87 -
30 Jan, 2024 25.0 25.0 24.87 24.87 600.00
29 Jan, 2024 25.0 25.0 25.0 25.0 355.00