Carbios SAS (COOSF)

USD 10.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 26.8 26.8 26.8 26.8 905.00
23 Feb, 2024 27.6 27.6 26.91 26.91 345.00
22 Feb, 2024 27.0 27.0 27.0 27.0 151.00
21 Feb, 2024 23.0 23.0 23.0 23.0 -
20 Feb, 2024 23.0 23.0 23.0 23.0 -
16 Feb, 2024 23.0 23.0 23.0 23.0 -
15 Feb, 2024 23.0 23.0 23.0 23.0 -
14 Feb, 2024 23.75 23.75 23.0 23.0 612.00
13 Feb, 2024 24.0 24.0 24.0 24.0 -
12 Feb, 2024 23.5 24.0 23.5 24.0 1287.00