Carbios SAS (COOSF)

USD 6.91

(-11.18%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 15.99 15.99 15.99 15.99 2300.00
03 Oct, 2024 15.61 16.26 14.27 16.26 2300.00
02 Oct, 2024 18.6 18.6 17.47 17.47 432.00
01 Oct, 2024 18.6 18.6 18.6 18.6 300.00
30 Sep, 2024 19.5 19.5 19.0 19.0 611.00
27 Sep, 2024 19.49 19.49 19.49 19.49 100.00
26 Sep, 2024 19.49 19.49 19.49 19.49 100.00
25 Sep, 2024 19.49 19.49 19.49 19.49 131.00
24 Sep, 2024 19.73 19.73 19.73 19.73 -
23 Sep, 2024 19.77 19.77 19.73 19.73 813.00