Cogstate Limited (COGZF)

USD 0.85

(4.05%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 0.98 0.98 0.98 0.98 -
06 Nov, 2023 0.98 0.98 0.98 0.98 668.00
03 Nov, 2023 1.0 1.0 1.0 1.0 -
02 Nov, 2023 0.96 1.0 0.96 1.0 2630.00
01 Nov, 2023 0.93 0.93 0.93 0.93 4500.00
31 Oct, 2023 0.91 0.91 0.91 0.91 10 Thousand
30 Oct, 2023 0.91 0.91 0.91 0.91 -
27 Oct, 2023 0.91 0.95 0.91 0.91 42 Thousand
26 Oct, 2023 0.92 0.92 0.91 0.91 3600.00
25 Oct, 2023 0.86 0.88 0.86 0.88 5600.00