Cogstate Limited (COGZF)

USD 0.85

(4.05%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 0.95 0.95 0.95 0.95 -
05 Dec, 2023 0.95 0.95 0.95 0.95 -
04 Dec, 2023 0.95 0.95 0.95 0.95 -
01 Dec, 2023 0.95 0.95 0.95 0.95 10 Thousand
30 Nov, 2023 0.98 0.98 0.93 0.93 2500.00
29 Nov, 2023 0.99 0.99 0.99 0.99 -
28 Nov, 2023 0.98 0.99 0.98 0.99 36 Thousand
27 Nov, 2023 0.97 0.97 0.97 0.97 -
24 Nov, 2023 1.01 1.01 0.97 0.97 9502.00
22 Nov, 2023 0.98 0.98 0.95 0.98 39.25 Thousand