Cogstate Limited (COGZF)

USD 0.85

(4.05%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 0.96 0.96 0.95 0.95 16.05 Thousand
19 Dec, 2023 0.92 0.92 0.92 0.92 300.00
18 Dec, 2023 0.93 0.94 0.92 0.94 4400.00
15 Dec, 2023 0.92 0.92 0.92 0.92 66 Thousand
14 Dec, 2023 0.91 0.91 0.91 0.91 2824.00
13 Dec, 2023 0.94 0.94 0.94 0.94 -
12 Dec, 2023 0.91 0.94 0.91 0.94 3841.00
11 Dec, 2023 0.91 0.91 0.91 0.91 -
08 Dec, 2023 0.91 0.91 0.91 0.91 21 Thousand
07 Dec, 2023 0.92 0.92 0.91 0.91 5000.00