Cogstate Limited (COGZF)

USD 0.85

(4.05%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.94 0.94 0.94 0.94 -
09 Oct, 2023 0.94 0.94 0.94 0.94 -
06 Oct, 2023 0.94 0.94 0.94 0.94 -
05 Oct, 2023 0.94 0.94 0.94 0.94 80 Thousand
04 Oct, 2023 0.94 0.94 0.9 0.9 1.08 Million
03 Oct, 2023 0.97 0.97 0.97 0.97 -
02 Oct, 2023 0.99 0.99 0.97 0.97 10 Thousand
29 Sep, 2023 0.97 0.97 0.97 0.97 -
28 Sep, 2023 0.97 0.97 0.97 0.97 -
27 Sep, 2023 0.98 0.98 0.97 0.97 21 Thousand