Cogstate Limited (COGZF)

USD 0.85

(4.05%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.9 0.9 0.9 0.9 -
23 Oct, 2023 0.9 0.9 0.9 0.9 -
20 Oct, 2023 0.9 0.9 0.9 0.9 -
19 Oct, 2023 0.93 0.93 0.9 0.9 6000.00
18 Oct, 2023 0.84 0.84 0.84 0.84 600.00
17 Oct, 2023 0.94 0.94 0.94 0.94 -
16 Oct, 2023 0.94 0.94 0.94 0.94 -
13 Oct, 2023 0.94 0.94 0.94 0.94 -
12 Oct, 2023 0.94 0.94 0.94 0.94 -
11 Oct, 2023 0.94 0.94 0.94 0.94 -