Cogstate Limited (COGZF)

USD 0.85

(4.05%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 0.64 0.64 0.64 0.64 -
07 Jan, 2025 0.64 0.64 0.64 0.64 500.00
06 Jan, 2025 0.63 0.63 0.63 0.63 500.00
03 Jan, 2025 0.63 0.63 0.63 0.63 -
02 Jan, 2025 0.63 0.63 0.63 0.63 -
31 Dec, 2024 0.63 0.63 0.63 0.63 3000.00
30 Dec, 2024 0.63 0.63 0.63 0.63 500.00
27 Dec, 2024 0.68 0.68 0.68 0.68 -
26 Dec, 2024 0.65 0.68 0.65 0.68 700.00
24 Dec, 2024 0.64 0.64 0.64 0.64 4000.00