USD 0.85
(4.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 300.00 |
23 Jan, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 301.00 |
22 Jan, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 2200.00 |
21 Jan, 2025 | 0.69 | 0.72 | 0.69 | 0.72 | 5800.00 |
17 Jan, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 1600.00 |
16 Jan, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 301.00 |
15 Jan, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 301.00 |
14 Jan, 2025 | 0.63 | 0.68 | 0.63 | 0.68 | 1000.00 |
13 Jan, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 147.00 |
10 Jan, 2025 | 0.67 | 0.67 | 0.65 | 0.65 | 8000.00 |
GRASIM
2836
TRF
LSI
ANDHRSUGAR
POROF