Cogstate Limited (COGZF)

USD 0.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 0.76 0.76 0.76 0.76 100 Thousand
21 Aug, 2024 0.76 0.77 0.76 0.76 109.7 Thousand
20 Aug, 2024 0.81 0.81 0.81 0.81 15 Thousand
19 Aug, 2024 0.81 0.81 0.81 0.81 300.00
16 Aug, 2024 0.81 0.81 0.81 0.81 50 Thousand
15 Aug, 2024 0.77 0.81 0.76 0.81 146.4 Thousand
14 Aug, 2024 0.77 0.81 0.74 0.78 152.3 Thousand
13 Aug, 2024 0.78 0.78 0.74 0.78 91 Thousand
12 Aug, 2024 0.61 0.61 0.61 0.61 -
09 Aug, 2024 0.61 0.61 0.61 0.61 200.00