Cogstate Limited (COGZF)

USD 0.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 0.56 0.57 0.56 0.57 8300.00
05 Sep, 2024 0.58 0.58 0.58 0.58 -
04 Sep, 2024 0.59 0.59 0.58 0.58 131.8 Thousand
03 Sep, 2024 0.55 0.62 0.55 0.57 34.2 Thousand
30 Aug, 2024 0.68 0.68 0.68 0.68 -
29 Aug, 2024 0.68 0.69 0.68 0.68 62.5 Thousand
28 Aug, 2024 0.68 0.69 0.68 0.69 328 Thousand
27 Aug, 2024 0.7 0.72 0.7 0.72 10 Thousand
26 Aug, 2024 0.7 0.7 0.7 0.7 100 Thousand
23 Aug, 2024 0.76 0.76 0.76 0.76 10 Thousand