USD 0.85
(4.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | - |
06 Feb, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | - |
05 Feb, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 5000.00 |
04 Feb, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 5000.00 |
03 Feb, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | - |
31 Jan, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | - |
30 Jan, 2025 | 0.7 | 0.73 | 0.69 | 0.72 | 30 Thousand |
29 Jan, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 33 Thousand |
28 Jan, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 33 Thousand |
27 Jan, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | - |
GRASIM
2836
TRF
LSI
ANDHRSUGAR
POROF