Cogstate Limited (COGZF)

USD 0.85

(4.05%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 0.84 0.84 0.84 0.84 -
07 Mar, 2025 0.84 0.84 0.84 0.84 3800.00
06 Mar, 2025 0.84 0.84 0.83 0.84 90.8 Thousand
05 Mar, 2025 0.84 0.84 0.84 0.84 -
04 Mar, 2025 0.86 0.86 0.84 0.84 32.95 Thousand
03 Mar, 2025 0.8 0.8 0.8 0.8 -
28 Feb, 2025 0.8 0.8 0.8 0.8 -
27 Feb, 2025 0.83 0.83 0.8 0.8 32.95 Thousand
26 Feb, 2025 0.84 0.84 0.84 0.84 32.95 Thousand
25 Feb, 2025 0.84 0.84 0.84 0.84 32.95 Thousand