Cogstate Limited (COGZF)

USD 0.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 0.6 0.6 0.6 0.6 -
17 Oct, 2024 0.6 0.6 0.6 0.6 7000.00
16 Oct, 2024 0.6 0.6 0.6 0.6 -
15 Oct, 2024 0.6 0.6 0.6 0.6 7000.00
14 Oct, 2024 0.6 0.6 0.6 0.6 7800.00
11 Oct, 2024 0.6 0.6 0.6 0.6 4000.00
10 Oct, 2024 0.59 0.59 0.59 0.59 -
09 Oct, 2024 0.59 0.59 0.59 0.59 7000.00
08 Oct, 2024 0.59 0.59 0.59 0.59 7000.00
07 Oct, 2024 0.59 0.59 0.59 0.59 7000.00