Cogstate Limited (COGZF)

USD 0.85

(4.05%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 0.68 0.68 0.68 0.68 -
06 Dec, 2024 0.68 0.68 0.68 0.68 15 Thousand
05 Dec, 2024 0.68 0.68 0.68 0.68 -
04 Dec, 2024 0.68 0.68 0.68 0.68 15 Thousand
03 Dec, 2024 0.67 0.67 0.67 0.67 -
02 Dec, 2024 0.65 0.67 0.65 0.67 38.2 Thousand
29 Nov, 2024 0.64 0.64 0.64 0.64 14 Thousand
27 Nov, 2024 0.64 0.64 0.64 0.64 -
26 Nov, 2024 0.64 0.64 0.64 0.64 -
25 Nov, 2024 0.64 0.64 0.64 0.64 14 Thousand