ConvaTec Group Plc (CNVVY)

USD 13.29

(8.92%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 13.3 13.3 13.0 13.28 17.05 Thousand
19 Jul, 2024 13.05 13.13 13.01 13.13 54.07 Thousand
18 Jul, 2024 13.29 13.3 13.21 13.23 5439.00
17 Jul, 2024 13.09 13.19 13.07 13.19 8200.00
16 Jul, 2024 12.9 12.97 12.9 12.97 2516.00
15 Jul, 2024 12.74 12.79 12.64 12.79 4151.00
12 Jul, 2024 12.84 12.97 12.77 12.83 5645.00
11 Jul, 2024 12.88 12.92 12.71 12.71 22.91 Thousand
10 Jul, 2024 12.5 12.68 12.5 12.66 18.39 Thousand
09 Jul, 2024 12.61 12.64 12.43 12.64 17.81 Thousand