USD 13.29
(8.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 12.22 | 12.23 | 12.09 | 12.11 | 13.16 Thousand |
20 Jun, 2024 | 12.35 | 12.6 | 12.35 | 12.56 | 13.56 Thousand |
18 Jun, 2024 | 12.73 | 12.82 | 12.63 | 12.73 | 123.99 Thousand |
17 Jun, 2024 | 12.63 | 12.71 | 12.51 | 12.65 | 335.12 Thousand |
14 Jun, 2024 | 12.85 | 13.22 | 12.85 | 13.17 | 925.23 Thousand |
13 Jun, 2024 | 12.85 | 13.12 | 12.85 | 13.12 | 298.69 Thousand |
12 Jun, 2024 | 12.86 | 13.12 | 12.86 | 13.12 | 3162.00 |
11 Jun, 2024 | 12.76 | 12.76 | 12.64 | 12.64 | 409.00 |
10 Jun, 2024 | 12.6 | 12.6 | 12.6 | 12.6 | 336.00 |
07 Jun, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 186.00 |
FULO
MBLY
KEN
3892
DAR
7729