USD 13.29
(8.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 13.4 | 13.4 | 13.4 | 13.4 | 277.00 |
16 May, 2024 | 13.3 | 13.31 | 13.25 | 13.25 | 2955.00 |
13 May, 2024 | 13.15 | 13.43 | 13.15 | 13.34 | 2319.00 |
10 May, 2024 | 13.23 | 13.23 | 13.19 | 13.19 | 640.00 |
09 May, 2024 | 13.79 | 13.79 | 12.76 | 12.76 | 1053.00 |
08 May, 2024 | 13.04 | 13.56 | 13.04 | 13.56 | 321.00 |
07 May, 2024 | 12.95 | 13.51 | 12.89 | 13.14 | 10.65 Thousand |
03 May, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 425.00 |
02 May, 2024 | 12.97 | 12.97 | 12.17 | 12.17 | 12.39 Thousand |
01 May, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 341.00 |
FULO
MBLY
KEN
3892
DAR
7729