ConvaTec Group Plc (CNVVY)

USD 13.29

(8.92%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 14.34 14.34 14.34 14.34 554.00
10 Apr, 2024 14.14 14.14 14.14 14.14 293.00
08 Apr, 2024 14.1 15.4 14.1 14.1 452.00
05 Apr, 2024 13.87 14.54 13.87 14.54 1183.00
04 Apr, 2024 15.2 15.2 14.77 14.77 669.00
03 Apr, 2024 15.15 15.15 15.09 15.09 278.00
02 Apr, 2024 14.92 15.02 14.72 15.0 18.64 Thousand
01 Apr, 2024 14.6 14.77 14.6 14.77 870.00
27 Mar, 2024 14.72 14.72 14.72 14.72 264.00
26 Mar, 2024 14.44 14.95 14.44 14.95 175.66 Thousand