ConvaTec Group Plc (CNVVY)
USD 13.29
(8.92%)
USD 13.29
(8.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 186.00 |
| 12 Feb, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | - |
| 09 Feb, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | - |
| 08 Feb, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | - |
| 07 Feb, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | - |
| 06 Feb, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 109.00 |
| 05 Feb, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 599.00 |
| 02 Feb, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| 01 Feb, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| 31 Jan, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | - |
FULO
MBLY
KEN
3892
DAR
7729