ConvaTec Group Plc (CNVVY)
USD 13.29
(8.92%)
USD 13.29
(8.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 10.06 | 10.48 | 9.98 | 9.98 | 1231.00 |
| 30 Oct, 2023 | 10.07 | 10.38 | 9.9 | 10.38 | 5904.00 |
| 27 Oct, 2023 | 10.0 | 10.0 | 10.0 | 10.0 | 255.00 |
| 26 Sep, 2023 | 10.9 | 10.9 | 10.9 | 10.9 | 800.00 |
FULO
MBLY
KEN
3892
DAR
7729