ConvaTec Group Plc (CNVVY)

USD 13.29

(8.92%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 12.12 12.12 12.12 12.12 -
26 Jan, 2024 12.12 12.12 12.12 12.12 -
25 Jan, 2024 12.12 12.12 12.12 12.12 -
24 Jan, 2024 12.12 12.12 12.12 12.12 -
23 Jan, 2024 12.12 12.12 12.12 12.12 217.00
22 Jan, 2024 12.7 12.7 12.7 12.7 128.00
12 Jan, 2024 12.32 12.32 12.32 12.32 131.00
11 Jan, 2024 12.4 12.61 12.38 12.38 28.91 Thousand
05 Jan, 2024 12.3 12.3 12.3 12.3 1524.00
14 Dec, 2023 12.56 12.56 12.56 12.56 126.00