ConvaTec Group Plc (CNVVY)

USD 13.29

(8.92%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 14.51 14.72 14.42 14.59 7800.00
02 Jul, 2025 14.19 14.27 13.95 14.1 501 Thousand
01 Jul, 2025 15.33 15.53 15.09 15.43 9300.00
30 Jun, 2025 16.13 16.34 15.98 16.07 11.81 Thousand
27 Jun, 2025 15.96 16.07 15.94 16.0 8902.00
26 Jun, 2025 16.06 16.59 16.06 16.36 2000.00
25 Jun, 2025 16.21 16.65 15.87 15.87 3400.00
24 Jun, 2025 16.08 16.4 16.04 16.14 20.23 Thousand
23 Jun, 2025 15.31 16.29 15.31 16.29 6323.00
20 Jun, 2025 15.47 15.76 15.4 15.4 4100.00