ConvaTec Group Plc (CNVVY)

USD 13.29

(8.92%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 15.36 15.71 15.3 15.34 16.7 Thousand
17 Jun, 2025 15.68 15.87 15.42 15.65 9500.00
16 Jun, 2025 16.0 16.15 15.84 15.84 37.2 Thousand
13 Jun, 2025 15.8 16.09 15.73 15.78 6025.00
12 Jun, 2025 16.03 16.19 16.03 16.19 2806.00
11 Jun, 2025 16.07 16.28 16.0 16.28 4738.00
10 Jun, 2025 16.16 16.29 15.96 15.96 2844.00
09 Jun, 2025 16.31 16.31 16.03 16.03 3512.00
06 Jun, 2025 16.21 16.21 16.13 16.13 3200.00
05 Jun, 2025 16.32 16.33 16.06 16.18 7727.00