ConvaTec Group Plc (CNVVY)

USD 13.29

(8.92%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 12.65 12.75 12.63 12.63 1314.00
26 Apr, 2024 12.98 12.98 12.98 12.98 20.58 Thousand
25 Apr, 2024 13.6 13.6 13.6 13.6 15.56 Thousand
24 Apr, 2024 14.37 14.37 14.37 14.37 419.00
23 Apr, 2024 14.27 14.29 14.19 14.29 1549.00
22 Apr, 2024 14.05 14.05 14.05 14.05 238.00
19 Apr, 2024 14.26 14.49 14.18 14.21 82.9 Thousand
18 Apr, 2024 14.0 14.13 14.0 14.13 1939.00
16 Apr, 2024 14.08 14.08 14.08 14.08 6080.00
12 Apr, 2024 14.2 14.2 14.2 14.2 172.00