USD 13.29
(8.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 12.61 | 12.75 | 12.5 | 12.73 | 243.55 Thousand |
05 Jul, 2024 | 12.42 | 12.57 | 12.33 | 12.56 | 305.69 Thousand |
03 Jul, 2024 | 12.26 | 12.31 | 12.23 | 12.23 | 3051.00 |
02 Jul, 2024 | 12.03 | 12.2 | 11.96 | 12.18 | 16.61 Thousand |
01 Jul, 2024 | 12.22 | 12.37 | 12.04 | 12.04 | 12.21 Thousand |
28 Jun, 2024 | 11.75 | 12.07 | 11.75 | 12.07 | 14.39 Thousand |
27 Jun, 2024 | 11.88 | 12.25 | 11.86 | 12.25 | 21.54 Thousand |
26 Jun, 2024 | 11.99 | 12.06 | 11.93 | 12.06 | 8600.00 |
25 Jun, 2024 | 11.89 | 11.92 | 11.66 | 11.9 | 16.26 Thousand |
24 Jun, 2024 | 12.15 | 12.43 | 12.15 | 12.41 | 9959.00 |
FULO
MBLY
KEN
3892
DAR
7729