USD 13.29
(8.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 11.52 | 11.74 | 11.52 | 11.74 | 14.81 Thousand |
05 Aug, 2024 | 11.67 | 11.88 | 11.59 | 11.84 | 20.78 Thousand |
02 Aug, 2024 | 12.0 | 12.13 | 11.82 | 11.97 | 7047.00 |
01 Aug, 2024 | 12.09 | 12.18 | 11.94 | 12.0 | 4487.00 |
31 Jul, 2024 | 12.28 | 12.31 | 12.15 | 12.31 | 14.6 Thousand |
30 Jul, 2024 | 12.35 | 12.53 | 12.29 | 12.47 | 15.68 Thousand |
29 Jul, 2024 | 13.11 | 13.2 | 13.02 | 13.2 | 22.09 Thousand |
26 Jul, 2024 | 12.99 | 13.1 | 12.93 | 13.07 | 5619.00 |
25 Jul, 2024 | 12.73 | 12.89 | 12.68 | 12.79 | 13.12 Thousand |
24 Jul, 2024 | 13.08 | 13.12 | 12.89 | 13.02 | 7843.00 |
FULO
MBLY
KEN
3892
DAR
7729