ConvaTec Group Plc (CNVVY)

USD 13.29

(8.92%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 11.52 11.74 11.52 11.74 14.81 Thousand
05 Aug, 2024 11.67 11.88 11.59 11.84 20.78 Thousand
02 Aug, 2024 12.0 12.13 11.82 11.97 7047.00
01 Aug, 2024 12.09 12.18 11.94 12.0 4487.00
31 Jul, 2024 12.28 12.31 12.15 12.31 14.6 Thousand
30 Jul, 2024 12.35 12.53 12.29 12.47 15.68 Thousand
29 Jul, 2024 13.11 13.2 13.02 13.2 22.09 Thousand
26 Jul, 2024 12.99 13.1 12.93 13.07 5619.00
25 Jul, 2024 12.73 12.89 12.68 12.79 13.12 Thousand
24 Jul, 2024 13.08 13.12 12.89 13.02 7843.00