ConvaTec Group Plc (CNVVY)
USD 13.29
(8.92%)
USD 13.29
(8.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 11.58 | 11.99 | 11.58 | 11.86 | 7606.00 |
| 07 Aug, 2024 | 11.83 | 11.84 | 11.77 | 11.78 | 5127.00 |
| 06 Aug, 2024 | 11.52 | 11.74 | 11.52 | 11.74 | 14.81 Thousand |
| 05 Aug, 2024 | 11.67 | 11.88 | 11.59 | 11.84 | 20.78 Thousand |
| 02 Aug, 2024 | 12.0 | 12.13 | 11.82 | 11.97 | 7047.00 |
| 01 Aug, 2024 | 12.09 | 12.18 | 11.94 | 12.0 | 4487.00 |
| 31 Jul, 2024 | 12.28 | 12.31 | 12.15 | 12.31 | 14.6 Thousand |
| 30 Jul, 2024 | 12.35 | 12.53 | 12.29 | 12.47 | 15.68 Thousand |
| 29 Jul, 2024 | 13.11 | 13.2 | 13.02 | 13.2 | 22.09 Thousand |
| 26 Jul, 2024 | 12.99 | 13.1 | 12.93 | 13.07 | 5619.00 |
FULO
MBLY
KEN
3892
DAR
7729