USD 13.29
(8.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 11.96 | 12.05 | 11.95 | 11.99 | 99.53 Thousand |
03 Sep, 2024 | 12.45 | 12.47 | 12.24 | 12.34 | 66.71 Thousand |
30 Aug, 2024 | 12.76 | 12.8 | 12.43 | 12.5 | 226.73 Thousand |
29 Aug, 2024 | 12.53 | 12.77 | 12.53 | 12.69 | 14.02 Thousand |
28 Aug, 2024 | 12.49 | 12.49 | 12.3 | 12.3 | 2724.00 |
27 Aug, 2024 | 12.5 | 12.6 | 12.35 | 12.35 | 4000.00 |
26 Aug, 2024 | 12.34 | 12.55 | 12.34 | 12.55 | 1949.00 |
23 Aug, 2024 | 12.56 | 12.63 | 12.38 | 12.63 | 4900.00 |
22 Aug, 2024 | 12.35 | 12.65 | 12.35 | 12.65 | 3900.00 |
21 Aug, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 1500.00 |
FULO
MBLY
KEN
3892
DAR
7729