ConvaTec Group Plc (CNVVY)

USD 13.29

(8.92%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 11.96 12.2 11.8 12.19 4200.00
17 Sep, 2024 12.21 12.29 12.18 12.22 1945.00
16 Sep, 2024 12.35 12.56 12.21 12.24 10.5 Thousand
13 Sep, 2024 12.19 12.33 12.19 12.23 23.7 Thousand
12 Sep, 2024 11.94 12.14 11.88 11.92 10.5 Thousand
11 Sep, 2024 12.03 12.12 11.91 12.0 4800.00
10 Sep, 2024 11.94 12.12 11.94 12.07 16.9 Thousand
09 Sep, 2024 12.17 12.28 12.07 12.08 19.24 Thousand
06 Sep, 2024 12.33 12.34 12.12 12.12 10.02 Thousand
05 Sep, 2024 12.18 12.18 11.97 12.13 23.4 Thousand