USD 13.29
(8.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2024 | 11.8 | 12.0 | 11.8 | 11.86 | 1801.00 |
01 Oct, 2024 | 12.12 | 12.19 | 11.86 | 11.86 | 9220.00 |
30 Sep, 2024 | 12.07 | 12.11 | 11.95 | 11.95 | 17.9 Thousand |
27 Sep, 2024 | 12.27 | 12.34 | 12.2 | 12.34 | 11.92 Thousand |
26 Sep, 2024 | 12.04 | 12.16 | 11.92 | 11.92 | 7520.00 |
25 Sep, 2024 | 11.85 | 11.88 | 11.69 | 11.69 | 4122.00 |
24 Sep, 2024 | 11.69 | 11.74 | 11.66 | 11.66 | 4000.00 |
23 Sep, 2024 | 11.71 | 11.71 | 11.63 | 11.7 | 18.1 Thousand |
20 Sep, 2024 | 11.74 | 11.84 | 11.63 | 11.63 | 7912.00 |
19 Sep, 2024 | 11.85 | 12.15 | 11.85 | 12.15 | 16 Thousand |
FULO
MBLY
KEN
3892
DAR
7729