ConvaTec Group Plc (CNVVY)

USD 13.29

(8.92%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 11.66 11.78 11.66 11.71 4049.00
02 Oct, 2024 11.8 12.0 11.8 11.86 1801.00
01 Oct, 2024 12.12 12.19 11.86 11.86 9220.00
30 Sep, 2024 12.07 12.11 11.95 11.95 17.9 Thousand
27 Sep, 2024 12.27 12.34 12.2 12.34 11.92 Thousand
26 Sep, 2024 12.04 12.16 11.92 11.92 7520.00
25 Sep, 2024 11.85 11.88 11.69 11.69 4122.00
24 Sep, 2024 11.69 11.74 11.66 11.66 4000.00
23 Sep, 2024 11.71 11.71 11.63 11.7 18.1 Thousand
20 Sep, 2024 11.74 11.84 11.63 11.63 7912.00