USD 13.29
(8.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 11.93 | 12.12 | 11.89 | 12.07 | 9603.00 |
15 Oct, 2024 | 11.97 | 12.14 | 11.96 | 11.96 | 8435.00 |
14 Oct, 2024 | 11.76 | 11.87 | 11.68 | 11.86 | 11.5 Thousand |
11 Oct, 2024 | 11.64 | 11.84 | 11.64 | 11.67 | 11.7 Thousand |
10 Oct, 2024 | 11.6 | 11.69 | 11.49 | 11.5 | 6800.00 |
09 Oct, 2024 | 11.76 | 11.85 | 11.65 | 11.65 | 13.9 Thousand |
08 Oct, 2024 | 11.73 | 11.79 | 11.55 | 11.55 | 9800.00 |
07 Oct, 2024 | 11.7 | 11.76 | 11.59 | 11.71 | 15.2 Thousand |
04 Oct, 2024 | 11.61 | 11.61 | 11.56 | 11.56 | 1503.00 |
03 Oct, 2024 | 11.66 | 11.78 | 11.66 | 11.71 | 4049.00 |
FULO
MBLY
KEN
3892
DAR
7729