ConvaTec Group Plc (CNVVY)

USD 13.29

(8.92%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 11.93 12.12 11.89 12.07 9603.00
15 Oct, 2024 11.97 12.14 11.96 11.96 8435.00
14 Oct, 2024 11.76 11.87 11.68 11.86 11.5 Thousand
11 Oct, 2024 11.64 11.84 11.64 11.67 11.7 Thousand
10 Oct, 2024 11.6 11.69 11.49 11.5 6800.00
09 Oct, 2024 11.76 11.85 11.65 11.65 13.9 Thousand
08 Oct, 2024 11.73 11.79 11.55 11.55 9800.00
07 Oct, 2024 11.7 11.76 11.59 11.71 15.2 Thousand
04 Oct, 2024 11.61 11.61 11.56 11.56 1503.00
03 Oct, 2024 11.66 11.78 11.66 11.71 4049.00