USD 13.29
(8.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 11.05 | 11.07 | 10.88 | 10.93 | 15.02 Thousand |
30 Oct, 2024 | 11.36 | 11.42 | 11.19 | 11.19 | 11.4 Thousand |
29 Oct, 2024 | 11.39 | 11.59 | 11.38 | 11.39 | 9518.00 |
28 Oct, 2024 | 11.46 | 11.61 | 11.45 | 11.61 | 12.3 Thousand |
25 Oct, 2024 | 11.28 | 11.42 | 11.25 | 11.42 | 10.3 Thousand |
24 Oct, 2024 | 11.52 | 11.61 | 11.4 | 11.4 | 9144.00 |
23 Oct, 2024 | 11.58 | 11.63 | 11.54 | 11.63 | 5241.00 |
22 Oct, 2024 | 11.74 | 11.96 | 11.74 | 11.96 | 4200.00 |
21 Oct, 2024 | 12.02 | 12.02 | 11.78 | 11.9 | 7900.00 |
18 Oct, 2024 | 11.97 | 12.06 | 11.88 | 11.88 | 4100.00 |
FULO
MBLY
KEN
3892
DAR
7729