USD 13.29
(8.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 12.05 | 12.18 | 11.86 | 11.99 | 10.11 Thousand |
26 Nov, 2024 | 11.88 | 12.02 | 11.84 | 12.0 | 10.23 Thousand |
25 Nov, 2024 | 11.95 | 12.2 | 11.86 | 11.86 | 15.2 Thousand |
22 Nov, 2024 | 11.68 | 11.94 | 11.51 | 11.94 | 15.91 Thousand |
21 Nov, 2024 | 11.58 | 11.66 | 11.5 | 11.66 | 14.4 Thousand |
20 Nov, 2024 | 11.86 | 11.88 | 11.68 | 11.82 | 10 Thousand |
19 Nov, 2024 | 12.11 | 12.37 | 12.09 | 12.32 | 4843.00 |
18 Nov, 2024 | 12.13 | 12.46 | 12.09 | 12.13 | 26.5 Thousand |
15 Nov, 2024 | 12.75 | 12.75 | 12.3 | 12.45 | 11.3 Thousand |
14 Nov, 2024 | 12.51 | 12.68 | 12.51 | 12.68 | 14 Thousand |
FULO
MBLY
KEN
3892
DAR
7729