USD 13.29
(8.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 12.75 | 12.75 | 12.3 | 12.45 | 11.3 Thousand |
14 Nov, 2024 | 12.51 | 12.68 | 12.51 | 12.68 | 14 Thousand |
13 Nov, 2024 | 13.14 | 13.14 | 12.95 | 13.14 | 6400.00 |
12 Nov, 2024 | 13.34 | 13.4 | 13.09 | 13.38 | 16.31 Thousand |
11 Nov, 2024 | 11.21 | 11.23 | 11.04 | 11.2 | 28.02 Thousand |
08 Nov, 2024 | 11.11 | 11.13 | 10.98 | 11.04 | 23.6 Thousand |
07 Nov, 2024 | 11.26 | 11.26 | 11.09 | 11.12 | 13.6 Thousand |
06 Nov, 2024 | 11.09 | 11.16 | 11.03 | 11.1 | 5900.00 |
05 Nov, 2024 | 11.14 | 11.22 | 11.11 | 11.11 | 9200.00 |
04 Nov, 2024 | 11.13 | 11.34 | 11.07 | 11.14 | 22.9 Thousand |
FULO
MBLY
KEN
3892
DAR
7729