ConvaTec Group Plc (CNVVY)
USD 13.29
(8.92%)
USD 13.29
(8.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 12.34 | 12.42 | 12.28 | 12.37 | 3500.00 |
| 19 Aug, 2024 | 12.41 | 12.55 | 12.26 | 12.55 | 4600.00 |
| 16 Aug, 2024 | 12.34 | 12.48 | 12.23 | 12.23 | 2600.00 |
| 15 Aug, 2024 | 12.16 | 12.43 | 12.14 | 12.41 | 8800.00 |
| 14 Aug, 2024 | 11.96 | 12.12 | 11.96 | 12.07 | 4998.00 |
| 13 Aug, 2024 | 12.03 | 12.19 | 12.03 | 12.19 | 3931.00 |
| 12 Aug, 2024 | 11.81 | 12.03 | 11.81 | 11.81 | 8964.00 |
| 09 Aug, 2024 | 11.91 | 11.95 | 11.78 | 11.78 | 5210.00 |
| 08 Aug, 2024 | 11.58 | 11.99 | 11.58 | 11.86 | 7606.00 |
| 07 Aug, 2024 | 11.83 | 11.84 | 11.77 | 11.78 | 5127.00 |
FULO
MBLY
KEN
3892
DAR
7729