The Connecticut Light and Power Company (CNTHP)

USD 53.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 53.85 53.85 53.85 53.85 -
29 Nov, 2024 53.85 53.85 53.85 53.85 -
27 Nov, 2024 52.44 53.85 52.44 53.85 1505.00
26 Nov, 2024 52.5 52.5 52.46 52.46 300.00
25 Nov, 2024 52.28 52.28 52.28 52.28 -
22 Nov, 2024 52.28 52.28 52.28 52.28 -
21 Nov, 2024 53.5 53.5 52.28 52.28 2239.00
20 Nov, 2024 53.51 53.51 53.51 53.51 100.00
19 Nov, 2024 53.5 53.5 53.5 53.5 529.00
18 Nov, 2024 53.0 53.0 53.0 53.0 -