The Connecticut Light and Power Company (CNTHP)

USD 51.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 51.41 51.41 51.41 51.41 -
16 Apr, 2025 51.41 51.41 51.41 51.41 -
15 Apr, 2025 51.41 51.41 51.41 51.41 -
14 Apr, 2025 51.41 51.41 51.41 51.41 -
11 Apr, 2025 51.41 51.41 51.41 51.41 211.00
10 Apr, 2025 53.25 53.25 53.25 53.25 -
09 Apr, 2025 53.25 53.25 53.25 53.25 -
08 Apr, 2025 53.25 53.25 53.25 53.25 115.00
07 Apr, 2025 52.25 52.25 52.25 52.25 200.00
04 Apr, 2025 51.57 52.5 51.57 52.5 300.00