The Connecticut Light and Power Company (CNTHP)

USD 51.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 51.9 51.9 51.9 51.9 200.00
05 Jun, 2025 51.9 51.9 51.9 51.9 100.00
04 Jun, 2025 52.0 52.0 52.0 52.0 -
03 Jun, 2025 52.0 52.0 52.0 52.0 -
02 Jun, 2025 52.0 52.0 52.0 52.0 -
30 May, 2025 52.0 52.0 52.0 52.0 -
29 May, 2025 52.0 52.0 52.0 52.0 -
28 May, 2025 52.0 52.0 52.0 52.0 -
27 May, 2025 52.0 52.0 52.0 52.0 100.00
23 May, 2025 52.0 52.0 52.0 52.0 -