The Connecticut Light and Power Company (CNTHP)

USD 53.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 52.35 52.35 52.35 52.35 100.00
30 Dec, 2024 52.33 52.33 52.33 52.33 -
27 Dec, 2024 52.33 52.33 52.33 52.33 -
26 Dec, 2024 53.6 53.6 52.33 52.33 400.00
24 Dec, 2024 52.25 52.25 52.25 52.25 -
23 Dec, 2024 52.25 52.25 52.25 52.25 -
20 Dec, 2024 53.9 53.9 52.25 52.25 1214.00
19 Dec, 2024 53.03 53.03 53.0 53.0 600.00
18 Dec, 2024 53.55 53.55 53.55 53.55 126.00
17 Dec, 2024 53.55 53.55 53.55 53.55 -