The Connecticut Light and Power Company (CNTHP)

USD 53.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 53.7 53.7 53.55 53.55 200.00
13 Dec, 2024 53.55 53.55 53.55 53.55 -
12 Dec, 2024 53.7 53.7 53.55 53.55 400.00
11 Dec, 2024 53.55 53.55 53.55 53.55 215.00
10 Dec, 2024 53.7 53.7 53.7 53.7 -
09 Dec, 2024 53.7 53.7 53.7 53.7 526.00
06 Dec, 2024 53.0 53.0 53.0 53.0 -
05 Dec, 2024 53.0 53.0 53.0 53.0 -
04 Dec, 2024 53.0 53.0 53.0 53.0 -
03 Dec, 2024 53.0 53.0 53.0 53.0 200.00