The Connecticut Light and Power Company (CNTHP)

USD 53.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 53.0 53.0 53.0 53.0 -
14 Nov, 2024 54.24 54.24 53.0 53.0 25.9 Thousand
13 Nov, 2024 54.25 54.25 54.25 54.25 1000.00
12 Nov, 2024 55.5 55.5 55.5 55.5 -
11 Nov, 2024 54.2 55.5 54.2 55.5 700.00
08 Nov, 2024 54.0 54.0 54.0 54.0 -
07 Nov, 2024 61.0 61.65 53.51 54.0 3711.00
06 Nov, 2024 66.0 66.0 66.0 66.0 -
05 Nov, 2024 66.0 66.0 66.0 66.0 400.00
04 Nov, 2024 67.0 67.0 67.0 67.0 -