The Connecticut Light and Power Company (CNTHP)
USD 53.55
(0.0%)
USD 53.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 67.0 | 67.0 | 62.0 | 67.0 | 500.00 |
| 31 Oct, 2024 | 67.0 | 67.0 | 67.0 | 67.0 | 400.00 |
| 30 Oct, 2024 | 66.75 | 66.75 | 66.75 | 66.75 | 317.00 |
| 29 Oct, 2024 | 63.0 | 69.3 | 63.0 | 64.0 | 2400.00 |
| 28 Oct, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 25 Oct, 2024 | 61.01 | 63.0 | 61.01 | 63.0 | 400.00 |
| 24 Oct, 2024 | 62.96 | 69.5 | 62.01 | 63.05 | 7000.00 |
| 23 Oct, 2024 | 59.99 | 73.99 | 59.45 | 73.0 | 5100.00 |
| 22 Oct, 2024 | 70.0 | 75.0 | 61.0 | 61.23 | 5336.00 |
| 21 Oct, 2024 | 55.01 | 98.0 | 55.01 | 90.0 | 7200.00 |
SURGW
8007
BUI
HOKI
CGEAF
SMIT