The Connecticut Light and Power Company (CNTHP)
USD 53.55
(0.0%)
USD 53.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 58.25 | 58.25 | 58.25 | 58.25 | - |
| 17 Oct, 2024 | 58.25 | 58.25 | 57.93 | 58.25 | 3300.00 |
| 16 Oct, 2024 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 15 Oct, 2024 | 58.0 | 58.0 | 58.0 | 58.0 | - |
| 14 Oct, 2024 | 57.98 | 58.0 | 57.98 | 58.0 | 800.00 |
| 11 Oct, 2024 | 57.98 | 57.98 | 57.98 | 57.98 | 206.00 |
| 10 Oct, 2024 | 58.25 | 58.25 | 58.25 | 58.25 | - |
| 09 Oct, 2024 | 58.25 | 58.25 | 58.25 | 58.25 | - |
| 08 Oct, 2024 | 58.25 | 58.25 | 58.25 | 58.25 | - |
| 07 Oct, 2024 | 58.25 | 58.25 | 58.25 | 58.25 | 215.00 |
SURGW
8007
BUI
HOKI
CGEAF
SMIT