The Connecticut Light and Power Company (CNTHP)
USD 53.55
(0.0%)
USD 53.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 15 Jan, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 14 Jan, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 13 Jan, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 10 Jan, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 08 Jan, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 07 Jan, 2025 | 53.35 | 53.35 | 53.0 | 53.0 | 905.00 |
| 06 Jan, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | - |
| 03 Jan, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | - |
| 02 Jan, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 1200.00 |
SURGW
8007
BUI
HOKI
CGEAF
SMIT