USD 51.41
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | 100.00 |
23 May, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | - |
22 May, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | - |
21 May, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | 200.00 |
20 May, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 300.00 |
19 May, 2025 | 51.7 | 51.7 | 51.7 | 51.7 | - |
16 May, 2025 | 51.66 | 53.0 | 51.65 | 51.7 | 520.00 |
15 May, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | - |
14 May, 2025 | 51.71 | 53.17 | 51.61 | 53.17 | 600.00 |
13 May, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | - |
SURGW
8007
BUI
HOKI
CGEAF
SMIT