The Connecticut Light and Power Company (CNTHP)

USD 51.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 52.0 52.0 52.0 52.0 100.00
23 May, 2025 52.0 52.0 52.0 52.0 -
22 May, 2025 52.0 52.0 52.0 52.0 -
21 May, 2025 52.0 52.0 52.0 52.0 200.00
20 May, 2025 52.5 52.5 52.5 52.5 300.00
19 May, 2025 51.7 51.7 51.7 51.7 -
16 May, 2025 51.66 53.0 51.65 51.7 520.00
15 May, 2025 53.17 53.17 53.17 53.17 -
14 May, 2025 51.71 53.17 51.61 53.17 600.00
13 May, 2025 53.24 53.24 53.24 53.24 -