Constellation Software Inc. (CNSWF)
USD 3639.0
(0.92%)
USD 3639.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 2616.45 | 2683.63 | 2616.45 | 2673.23 | 1100.00 |
| 17 Jan, 2024 | 2800.78 | 2800.78 | 2606.43 | 2632.23 | 530.00 |
| 16 Jan, 2024 | 2638.93 | 2700.0 | 2638.93 | 2677.5 | 600.00 |
| 12 Jan, 2024 | 2888.17 | 2888.17 | 2620.84 | 2675.0 | 616.00 |
| 11 Jan, 2024 | 2599.49 | 2618.77 | 2566.0 | 2606.84 | 800.00 |
| 10 Jan, 2024 | 2581.98 | 2616.74 | 2550.0 | 2607.51 | 400.00 |
| 09 Jan, 2024 | 2590.0 | 2676.22 | 2520.18 | 2585.0 | 800.00 |
| 08 Jan, 2024 | 2500.16 | 2589.72 | 2500.16 | 2569.51 | 701.00 |
| 05 Jan, 2024 | 2499.0 | 2529.97 | 2486.16 | 2511.68 | 522.00 |
| 04 Jan, 2024 | 2500.0 | 2500.0 | 2475.0 | 2498.0 | 300.00 |
SDX
BCHPY
BEW
SRLZF
MINDACORP
AVTI