Constellation Software Inc. (CNSWF)
USD 3639.0
(0.92%)
USD 3639.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 2777.0 | 2777.0 | 2710.0 | 2741.12 | 205.00 |
| 14 Feb, 2024 | 2656.0 | 2757.5 | 2652.12 | 2735.23 | 300.00 |
| 13 Feb, 2024 | 2733.0 | 2733.0 | 2630.0 | 2652.42 | 947.00 |
| 12 Feb, 2024 | 2735.0 | 2788.24 | 2705.0 | 2721.86 | 602.00 |
| 09 Feb, 2024 | 2759.55 | 2787.39 | 2735.0 | 2770.95 | 516.00 |
| 08 Feb, 2024 | 2800.0 | 2800.0 | 2710.0 | 2735.0 | 1700.00 |
| 07 Feb, 2024 | 2819.95 | 2819.95 | 2699.0 | 2730.62 | 400.00 |
| 06 Feb, 2024 | 2692.0 | 2750.0 | 2675.0 | 2699.29 | 1007.00 |
| 05 Feb, 2024 | 2786.51 | 2799.53 | 2645.0 | 2709.86 | 1200.00 |
| 02 Feb, 2024 | 2800.0 | 2821.28 | 2770.74 | 2805.62 | 700.00 |
SDX
BCHPY
BEW
SRLZF
MINDACORP
AVTI