Constellation Software Inc. (CNSWF)
USD 3639.0
(0.92%)
USD 3639.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 2835.0 | 2835.0 | 2757.0 | 2775.0 | 300.00 |
| 14 Mar, 2024 | 2810.0 | 2810.0 | 2750.0 | 2767.0 | 215.00 |
| 13 Mar, 2024 | 2780.0 | 2812.0 | 2777.0 | 2798.22 | 500.00 |
| 12 Mar, 2024 | 2844.88 | 2844.88 | 2785.07 | 2803.71 | 500.00 |
| 11 Mar, 2024 | 2812.46 | 2822.09 | 2780.0 | 2817.61 | 600.00 |
| 08 Mar, 2024 | 2750.0 | 2866.83 | 2750.0 | 2814.13 | 600.00 |
| 07 Mar, 2024 | 2700.0 | 2874.68 | 2700.0 | 2866.27 | 700.00 |
| 06 Mar, 2024 | 2744.51 | 2775.0 | 2702.52 | 2720.0 | 1100.00 |
| 05 Mar, 2024 | 2773.36 | 2797.67 | 2718.68 | 2724.49 | 1100.00 |
| 04 Mar, 2024 | 2841.98 | 2841.98 | 2792.34 | 2792.34 | 800.00 |
SDX
BCHPY
BEW
SRLZF
MINDACORP
AVTI