Constellation Software Inc. (CNSWF)
USD 3639.0
(0.92%)
USD 3639.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 2700.0 | 2700.0 | 2600.22 | 2615.61 | 321.00 |
| 12 Apr, 2024 | 2700.0 | 2711.0 | 2597.0 | 2603.0 | 700.00 |
| 11 Apr, 2024 | 2655.0 | 2714.77 | 2638.0 | 2710.44 | 211.00 |
| 10 Apr, 2024 | 2663.99 | 2682.97 | 2655.0 | 2657.0 | 1000.00 |
| 09 Apr, 2024 | 2694.12 | 2699.55 | 2625.36 | 2699.55 | 711.00 |
| 08 Apr, 2024 | 2690.5 | 2701.37 | 2651.44 | 2694.66 | 300.00 |
| 05 Apr, 2024 | 2647.0 | 2706.71 | 2630.0 | 2675.61 | 412.00 |
| 04 Apr, 2024 | 2640.0 | 2717.75 | 2609.69 | 2620.0 | 400.00 |
| 03 Apr, 2024 | 2654.02 | 2694.8 | 2640.73 | 2641.67 | 300.00 |
| 02 Apr, 2024 | 2700.0 | 2731.5 | 2631.11 | 2658.54 | 322.00 |
SDX
BCHPY
BEW
SRLZF
MINDACORP
AVTI